Moberg Pharma AB (publ) (MOB.ST)
SEK 7.84
(-0.19%)
SEK 7.84
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8.23 | 8.24 | 8.23 | 8.24 | 2658.00 |
| 20 May, 2025 | 8.3 | 8.3 | 7.9 | 8.03 | 51.46 Thousand |
| 19 May, 2025 | 8.6 | 8.6 | 8.58 | 8.6 | 2776.00 |
| 16 May, 2025 | 8.57 | 8.75 | 8.4 | 8.57 | 154.79 Thousand |
| 15 May, 2025 | 8.49 | 8.91 | 8.16 | 8.32 | 229.35 Thousand |
| 14 May, 2025 | 7.68 | 8.76 | 7.5 | 8.14 | 207.93 Thousand |
| 13 May, 2025 | 7.52 | 7.82 | 7.49 | 7.55 | 152.01 Thousand |
| 12 May, 2025 | 7.51 | 7.65 | 7.27 | 7.35 | 135.56 Thousand |
| 09 May, 2025 | 7.25 | 7.62 | 7.25 | 7.4 | 75.08 Thousand |
| 08 May, 2025 | 7.44 | 7.64 | 7.32 | 7.33 | 112.6 Thousand |
SALEM
005725
NXNN
CEVI
300793
TELHF