Modern Times Group MTG AB (publ) (MTG-A.ST)

SEK 110.02

(-3.64%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 75.0 75.0 75.0 75.0 -
10 Oct, 2023 75.0 75.0 75.0 75.0 60.00
09 Oct, 2023 74.0 74.0 74.0 74.0 -
06 Oct, 2023 70.0 74.0 70.0 74.0 119.00
05 Oct, 2023 71.5 71.5 71.5 71.5 -
04 Oct, 2023 71.5 71.5 71.5 71.5 -
03 Oct, 2023 71.5 71.5 71.5 71.5 50.00
02 Oct, 2023 73.5 73.5 73.5 73.5 -
29 Sep, 2023 73.5 73.5 73.5 73.5 58.00
28 Sep, 2023 71.0 71.0 71.0 71.0 1.00