Modern Times Group MTG AB (publ) (MTG-A.ST)

SEK 110.02

(-3.64%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 70.0 70.5 70.0 70.0 310.00
26 Sep, 2023 74.5 74.5 70.0 70.0 62.00
25 Sep, 2023 75.0 75.0 75.0 75.0 17.00
22 Sep, 2023 75.0 75.0 75.0 75.0 30.00
21 Sep, 2023 70.0 70.0 70.0 70.0 10.00
20 Sep, 2023 70.0 70.0 70.0 70.0 6.00
19 Sep, 2023 70.0 70.0 70.0 70.0 2.00
18 Sep, 2023 73.5 73.5 70.0 70.0 2044.00
15 Sep, 2023 75.0 75.0 75.0 75.0 5.00
14 Sep, 2023 76.0 76.0 75.0 75.0 2407.00