Modern Times Group MTG AB (publ) (MTG-A.ST)
SEK 110.02
(-3.64%)
SEK 110.02
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | 1.00 |
| 16 May, 2025 | 110.0 | 112.0 | 110.0 | 112.0 | 26.00 |
| 15 May, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 8.00 |
| 14 May, 2025 | 111.0 | 111.0 | 110.0 | 110.0 | 706.00 |
| 13 May, 2025 | 109.0 | 113.0 | 109.0 | 111.0 | 98.00 |
| 12 May, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 34.00 |
| 09 May, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 313.00 |
| 08 May, 2025 | 110.0 | 110.0 | 108.0 | 108.0 | 95.00 |
| 07 May, 2025 | 111.0 | 111.0 | 110.0 | 110.0 | 225.00 |
| 06 May, 2025 | 112.0 | 112.0 | 111.1 | 111.1 | 45.00 |
PROP
BAJEL
1317
SUH
9562
DHB