Munters Group AB (publ) (MTRS.ST)
SEK 132.5
(6.94%)
SEK 132.5
(6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 126.0 | 127.5 | 125.0 | 126.4 | 827.95 Thousand |
| 17 Mar, 2025 | 125.2 | 127.0 | 123.8 | 124.9 | 455.87 Thousand |
| 14 Mar, 2025 | 123.1 | 125.9 | 123.1 | 124.7 | 406.56 Thousand |
| 13 Mar, 2025 | 123.7 | 126.6 | 122.3 | 123.7 | 434.32 Thousand |
| 12 Mar, 2025 | 124.0 | 125.8 | 122.7 | 123.9 | 481.95 Thousand |
| 11 Mar, 2025 | 123.6 | 125.0 | 121.3 | 122.5 | 580.95 Thousand |
| 10 Mar, 2025 | 128.3 | 128.4 | 122.1 | 123.3 | 485.6 Thousand |
| 07 Mar, 2025 | 126.7 | 127.7 | 124.3 | 126.7 | 605.17 Thousand |
| 06 Mar, 2025 | 129.3 | 130.8 | 126.4 | 129.2 | 464.23 Thousand |
| 05 Mar, 2025 | 128.0 | 130.1 | 124.9 | 128.3 | 617.62 Thousand |
VEA
6114
DGL
SBGSF
BIOM
477530