NAXS AB (publ) (NAXS.ST)

SEK 55.7

(2.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 52.6 53.0 51.4 52.2 6548.00
04 Nov, 2024 54.2 55.2 51.6 52.6 10.51 Thousand
01 Nov, 2024 54.4 55.0 54.0 54.2 1704.00
31 Oct, 2024 54.8 54.8 54.0 54.4 1546.00
30 Oct, 2024 55.6 55.8 54.0 55.0 13.69 Thousand
29 Oct, 2024 57.6 58.0 57.2 57.6 1369.00
28 Oct, 2024 58.2 58.2 57.2 57.6 2972.00
25 Oct, 2024 58.2 58.2 57.4 58.2 1773.00
24 Oct, 2024 58.4 58.6 57.4 57.4 566.00
23 Oct, 2024 58.4 58.4 57.8 58.4 294.00