NAXS AB (publ) (NAXS.ST)

SEK 55.7

(2.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 58.6 58.6 57.4 58.2 2651.00
21 Oct, 2024 58.4 59.0 58.2 58.6 657.00
18 Oct, 2024 58.6 59.0 58.2 59.0 914.00
17 Oct, 2024 58.4 58.4 58.2 58.4 515.00
16 Oct, 2024 58.4 58.8 58.2 58.8 824.00
15 Oct, 2024 59.4 60.0 58.2 58.2 1359.00
14 Oct, 2024 59.0 59.0 58.4 59.0 915.00
11 Oct, 2024 59.0 59.0 58.4 59.0 363.00
10 Oct, 2024 58.4 59.2 58.4 58.8 891.00
09 Oct, 2024 59.2 59.2 58.2 58.8 921.00