NCC AB (publ) (NCC-B.ST)

SEK 183.8

(1.77%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 184.5 187.6 183.6 186.0 288.81 Thousand
02 May, 2025 180.6 185.2 180.5 183.8 229.13 Thousand
30 Apr, 2025 176.0 180.6 172.0 180.6 420.92 Thousand
29 Apr, 2025 195.7 195.7 180.2 180.5 463.63 Thousand
28 Apr, 2025 191.5 193.5 190.0 191.0 194.01 Thousand
25 Apr, 2025 189.2 191.4 189.2 190.7 167.11 Thousand
24 Apr, 2025 185.4 189.2 184.9 188.4 116.76 Thousand
23 Apr, 2025 184.7 187.7 184.0 185.3 139.1 Thousand
22 Apr, 2025 179.2 183.7 178.2 183.4 134.74 Thousand
17 Apr, 2025 181.4 181.9 178.7 179.2 77.85 Thousand