NCC AB (publ) (NCC-B.ST)
SEK 183.8
(1.77%)
SEK 183.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 114.2 | 114.9 | 112.6 | 114.0 | 98.59 Thousand |
| 26 Sep, 2023 | 117.3 | 117.3 | 113.9 | 114.1 | 98.82 Thousand |
| 25 Sep, 2023 | 118.0 | 118.0 | 116.6 | 117.3 | 213.46 Thousand |
| 22 Sep, 2023 | 119.4 | 119.5 | 117.3 | 118.0 | 109.41 Thousand |
| 21 Sep, 2023 | 120.5 | 121.4 | 119.1 | 119.4 | 190.52 Thousand |
| 20 Sep, 2023 | 119.5 | 122.0 | 118.5 | 121.2 | 212.82 Thousand |
| 19 Sep, 2023 | 117.2 | 120.3 | 116.6 | 119.5 | 160.57 Thousand |
| 18 Sep, 2023 | 116.9 | 117.7 | 116.6 | 117.2 | 101.63 Thousand |
| 15 Sep, 2023 | 118.0 | 118.6 | 116.5 | 116.8 | 478.1 Thousand |
| 14 Sep, 2023 | 115.1 | 117.1 | 115.0 | 117.0 | 111.46 Thousand |
MLIRF
SACI
VISESHINFO
4004
FOUR
0KAV