NCC AB (publ) (NCC-B.ST)
SEK 183.8
(1.77%)
SEK 183.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 182.3 | 182.4 | 180.7 | 180.8 | 26.1 Thousand |
| 16 May, 2025 | 183.4 | 184.1 | 181.7 | 182.9 | 83.69 Thousand |
| 15 May, 2025 | 181.4 | 183.9 | 181.0 | 182.8 | 210.87 Thousand |
| 14 May, 2025 | 180.6 | 182.8 | 180.0 | 181.4 | 245.52 Thousand |
| 13 May, 2025 | 180.3 | 181.3 | 178.5 | 180.7 | 337.14 Thousand |
| 12 May, 2025 | 178.2 | 181.0 | 178.2 | 179.9 | 304.06 Thousand |
| 09 May, 2025 | 179.0 | 179.7 | 176.6 | 178.1 | 174.65 Thousand |
| 08 May, 2025 | 179.7 | 181.0 | 175.7 | 178.1 | 426.26 Thousand |
| 07 May, 2025 | 185.0 | 186.7 | 183.8 | 185.3 | 360.21 Thousand |
| 06 May, 2025 | 186.0 | 186.8 | 183.5 | 184.7 | 341.86 Thousand |
MLIRF
SACI
VISESHINFO
4004
FOUR
0KAV