NCC AB (publ) (NCC-B.ST)

SEK 183.8

(1.77%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 114.7 114.7 109.1 110.5 196.15 Thousand
24 Oct, 2023 113.6 115.8 113.2 114.7 145.86 Thousand
23 Oct, 2023 112.9 115.0 111.3 113.2 131.81 Thousand
20 Oct, 2023 113.3 115.3 112.1 114.6 97.82 Thousand
19 Oct, 2023 115.0 115.4 113.3 114.6 98.14 Thousand
18 Oct, 2023 115.4 116.5 114.5 115.0 122.37 Thousand
17 Oct, 2023 118.3 118.7 115.3 116.1 108.73 Thousand
16 Oct, 2023 118.5 119.4 117.1 118.5 177.21 Thousand
13 Oct, 2023 121.2 121.2 116.4 118.8 281.11 Thousand
12 Oct, 2023 121.4 123.2 121.4 121.6 195.51 Thousand