Nordic Iron Ore AB (publ) (NIO.ST)
SEK 5.38
(0.0%)
SEK 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.25 | 5.45 | 5.25 | 5.4 | 24.2 Thousand |
| 17 Mar, 2025 | 5.45 | 5.45 | 4.88 | 5.15 | 29.25 Thousand |
| 14 Mar, 2025 | 5.2 | 5.35 | 4.88 | 5.15 | 33.26 Thousand |
| 13 Mar, 2025 | 5.45 | 5.5 | 5.0 | 5.3 | 47.61 Thousand |
| 12 Mar, 2025 | 5.4 | 5.75 | 5.4 | 5.4 | 19.66 Thousand |
| 11 Mar, 2025 | 5.7 | 5.7 | 5.35 | 5.45 | 17.85 Thousand |
| 10 Mar, 2025 | 5.7 | 5.7 | 5.3 | 5.7 | 19.46 Thousand |
| 07 Mar, 2025 | 5.75 | 5.75 | 5.45 | 5.65 | 19.29 Thousand |
| 06 Mar, 2025 | 5.75 | 5.75 | 5.6 | 5.7 | 46.12 Thousand |
| 05 Mar, 2025 | 5.75 | 5.75 | 5.5 | 5.75 | 92.48 Thousand |
PNS
4456
HLEGLAS
688300
019210
603969