Nordic Iron Ore AB (publ) (NIO.ST)
SEK 5.38
(0.0%)
SEK 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.95 | 5.95 | 5.5 | 5.95 | 101.89 Thousand |
| 17 Feb, 2025 | 5.9 | 5.95 | 5.8 | 5.9 | 24.64 Thousand |
| 14 Feb, 2025 | 5.65 | 6.0 | 5.65 | 5.9 | 99.18 Thousand |
| 13 Feb, 2025 | 6.0 | 6.0 | 5.65 | 5.7 | 75.33 Thousand |
| 12 Feb, 2025 | 5.55 | 6.95 | 5.4 | 6.0 | 164.71 Thousand |
| 11 Feb, 2025 | 5.4 | 5.65 | 5.35 | 5.65 | 63.59 Thousand |
| 10 Feb, 2025 | 5.3 | 5.4 | 5.15 | 5.4 | 80.2 Thousand |
| 07 Feb, 2025 | 5.05 | 5.5 | 5.0 | 5.25 | 99.86 Thousand |
| 06 Feb, 2025 | 4.98 | 5.0 | 4.84 | 5.0 | 22.52 Thousand |
| 05 Feb, 2025 | 4.76 | 5.0 | 4.7 | 4.8 | 108.2 Thousand |
PNS
4456
HLEGLAS
688300
019210
603969