Nordic Iron Ore AB (publ) (NIO.ST)
SEK 5.38
(0.0%)
SEK 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4.64 | 4.94 | 4.6 | 4.78 | 8439.00 |
| 20 Jan, 2025 | 4.76 | 4.76 | 4.58 | 4.72 | 11.43 Thousand |
| 17 Jan, 2025 | 5.2 | 5.2 | 4.76 | 4.76 | 40.98 Thousand |
| 16 Jan, 2025 | 5.15 | 5.15 | 4.84 | 5.1 | 34.28 Thousand |
| 15 Jan, 2025 | 4.98 | 5.1 | 4.7 | 5.1 | 54.93 Thousand |
| 14 Jan, 2025 | 4.76 | 4.98 | 4.76 | 4.78 | 22.84 Thousand |
| 13 Jan, 2025 | 4.98 | 5.0 | 4.74 | 4.74 | 11.96 Thousand |
| 10 Jan, 2025 | 4.9 | 5.1 | 4.8 | 4.94 | 12.96 Thousand |
| 09 Jan, 2025 | 4.7 | 4.92 | 4.68 | 4.76 | 16.02 Thousand |
| 08 Jan, 2025 | 4.74 | 4.98 | 4.68 | 4.7 | 17.75 Thousand |
PNS
4456
HLEGLAS
688300
019210
603969