Nivika Fastigheter AB (publ) (NIVI-B.ST)

SEK 39.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 27.2 30.2 27.2 28.6 16.55 Thousand
22 Nov, 2023 28.4 28.8 28.1 28.1 19.39 Thousand
21 Nov, 2023 28.2 28.4 28.0 28.3 4301.00
20 Nov, 2023 28.3 28.4 28.2 28.2 2327.00
17 Nov, 2023 28.4 28.5 27.9 28.3 3418.00
16 Nov, 2023 28.8 28.8 28.2 28.4 3892.00
15 Nov, 2023 30.0 30.0 28.5 28.7 14.57 Thousand
14 Nov, 2023 27.8 29.9 27.4 28.8 83.18 Thousand
13 Nov, 2023 28.2 28.2 27.7 27.8 2981.00
10 Nov, 2023 25.9 28.1 25.8 28.1 21.84 Thousand