Nivika Fastigheter AB (publ) (NIVI-B.ST)

SEK 39.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 26.3 26.3 25.8 25.9 25.8 Thousand
08 Nov, 2023 26.1 26.2 25.6 25.7 515.79 Thousand
07 Nov, 2023 27.2 27.2 25.8 26.0 4048.00
06 Nov, 2023 27.4 27.4 25.8 26.1 28.69 Thousand
03 Nov, 2023 27.4 27.4 26.4 26.9 6134.00
02 Nov, 2023 26.8 28.0 26.3 26.9 13.27 Thousand
01 Nov, 2023 26.3 26.9 25.9 26.6 8629.00
31 Oct, 2023 26.3 26.3 26.0 26.2 3133.00
30 Oct, 2023 26.2 26.2 24.7 25.7 2934.00
27 Oct, 2023 24.9 26.4 24.5 25.5 19.47 Thousand