Nivika Fastigheter AB (publ) (NIVI-B.ST)

SEK 39.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 26.1 26.8 23.9 25.1 51.07 Thousand
25 Oct, 2023 26.6 26.6 25.8 26.1 2482.00
24 Oct, 2023 26.6 27.0 25.1 26.1 14.92 Thousand
23 Oct, 2023 26.6 27.9 26.4 26.6 57.52 Thousand
20 Oct, 2023 28.0 28.0 27.0 27.4 19.41 Thousand
19 Oct, 2023 29.0 29.0 27.1 28.0 11.63 Thousand
18 Oct, 2023 27.8 28.9 27.1 27.4 9590.00
17 Oct, 2023 28.6 28.6 27.2 27.8 20.56 Thousand
16 Oct, 2023 28.0 28.7 27.5 27.9 2070.00
13 Oct, 2023 29.0 29.0 27.5 28.5 2992.00