New Nordic Healthbrands AB (publ) (NNH.ST)

SEK 18.4

(3.95%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 17.7 18.4 17.7 18.4 29.68 Thousand
30 Apr, 2025 18.4 18.45 17.7 17.7 1768.00
29 Apr, 2025 15.7 19.35 15.7 18.1 35.28 Thousand
28 Apr, 2025 14.05 14.5 14.0 14.5 4122.00
25 Apr, 2025 14.2 14.2 14.2 14.2 -
24 Apr, 2025 14.2 14.2 14.2 14.2 -
23 Apr, 2025 14.15 14.2 14.15 14.2 1459.00
22 Apr, 2025 14.15 14.15 14.15 14.15 304.00
17 Apr, 2025 14.0 14.0 14.0 14.0 -
16 Apr, 2025 14.0 14.0 14.0 14.0 -