New Nordic Healthbrands AB (publ) (NNH.ST)

SEK 18.4

(3.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 24.1 24.1 24.1 24.1 10.00
15 May, 2025 24.1 24.1 24.1 24.1 623.00
14 May, 2025 24.4 24.5 24.4 24.5 631.00
13 May, 2025 23.4 23.4 23.4 23.4 30.00
12 May, 2025 24.4 24.4 23.5 23.5 3805.00
09 May, 2025 24.9 24.9 24.4 24.8 1694.00
08 May, 2025 21.4 24.4 21.4 24.4 4128.00
07 May, 2025 20.7 22.0 20.6 21.4 11.22 Thousand
06 May, 2025 18.3 20.8 18.3 20.8 6930.00
05 May, 2025 18.35 18.65 18.35 18.65 1900.00