New Nordic Healthbrands AB (publ) (NNH.ST)
SEK 18.4
(3.95%)
SEK 18.4
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 23.1 | 23.1 | 23.1 | 23.1 | 185.00 |
| 20 Sep, 2023 | 23.1 | 23.1 | 23.1 | 23.1 | 72.00 |
| 19 Sep, 2023 | 24.0 | 24.0 | 23.3 | 23.3 | 3663.00 |
| 18 Sep, 2023 | 23.1 | 24.0 | 23.1 | 24.0 | 3317.00 |
| 15 Sep, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | 250.00 |
| 14 Sep, 2023 | 24.2 | 24.3 | 23.5 | 23.5 | 7191.00 |
000591
LUC
002650
RFLXF
LLN
DTCFF