New Nordic Healthbrands AB (publ) (NNH.ST)

SEK 18.4

(3.95%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 15.6 15.6 15.55 15.6 7892.00
19 Oct, 2023 15.7 17.45 15.65 15.7 15.31 Thousand
18 Oct, 2023 16.75 16.75 15.95 16.0 29.73 Thousand
17 Oct, 2023 17.3 17.35 16.85 16.85 1103.00
16 Oct, 2023 18.0 18.0 16.85 17.0 8817.00
13 Oct, 2023 18.0 18.0 18.0 18.0 -
12 Oct, 2023 19.1 19.15 17.8 18.0 51.81 Thousand
11 Oct, 2023 19.35 19.35 19.35 19.35 831.00
10 Oct, 2023 19.7 19.7 19.7 19.7 400.00
09 Oct, 2023 19.7 19.7 19.7 19.7 15.00