Nordic Paper Holding AB (publ) (NPAPER.ST)

SEK 49.62

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 48.52 49.62 48.44 49.62 133.09 Thousand
30 Apr, 2025 48.48 49.32 48.48 49.3 8240.00
29 Apr, 2025 49.04 49.76 48.3 48.48 13.77 Thousand
28 Apr, 2025 48.5 49.46 48.2 49.46 13.8 Thousand
25 Apr, 2025 48.4 48.52 48.0 48.5 19.52 Thousand
24 Apr, 2025 48.14 48.44 47.8 48.44 1814.00
23 Apr, 2025 48.08 48.58 47.86 47.9 8954.00
22 Apr, 2025 48.16 48.16 47.8 47.86 6907.00
17 Apr, 2025 47.8 47.92 47.52 47.92 2081.00
16 Apr, 2025 48.44 48.44 47.32 47.8 52.91 Thousand