Nordic Paper Holding AB (publ) (NPAPER.ST)
SEK 49.62
(0.65%)
SEK 49.62
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 48.0 | 48.82 | 48.0 | 48.44 | 9304.00 |
| 14 Apr, 2025 | 47.5 | 48.4 | 47.04 | 48.36 | 3810.00 |
| 11 Apr, 2025 | 45.38 | 48.0 | 45.38 | 47.2 | 15.98 Thousand |
| 10 Apr, 2025 | 47.06 | 48.02 | 46.26 | 46.3 | 7584.00 |
| 09 Apr, 2025 | 46.68 | 47.12 | 45.34 | 45.5 | 23.69 Thousand |
| 08 Apr, 2025 | 44.98 | 46.68 | 44.98 | 46.3 | 7669.00 |
| 07 Apr, 2025 | 46.0 | 46.4 | 43.64 | 44.84 | 18.97 Thousand |
| 04 Apr, 2025 | 47.12 | 47.3 | 46.8 | 46.8 | 19.77 Thousand |
| 03 Apr, 2025 | 47.6 | 47.6 | 47.04 | 47.12 | 22.86 Thousand |
| 02 Apr, 2025 | 47.02 | 48.08 | 47.02 | 47.6 | 15.69 Thousand |
PKDC
GDS
BTH
NACB
ILINK
MITAU