OncoZenge AB (publ) (ONCOZ.ST)
SEK 4.28
(-4.36%)
SEK 4.28
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 5.49 | 6.49 | 5.49 | 6.2 | 48.59 Thousand |
| 25 Jun, 2025 | 5.49 | 5.49 | 5.2 | 5.26 | 13.54 Thousand |
| 24 Jun, 2025 | 5.15 | 5.99 | 4.93 | 5.37 | 23.81 Thousand |
| 23 Jun, 2025 | 5.21 | 5.68 | 5.04 | 5.18 | 16.31 Thousand |
| 19 Jun, 2025 | 5.88 | 5.88 | 5.18 | 5.34 | 235.26 Thousand |
| 18 Jun, 2025 | 6.03 | 6.4 | 5.73 | 5.88 | 39.48 Thousand |
| 17 Jun, 2025 | 6.19 | 6.2 | 5.87 | 6.14 | 28.48 Thousand |
| 16 Jun, 2025 | 6.5 | 6.75 | 6.01 | 6.3 | 57.34 Thousand |
| 13 Jun, 2025 | 6.62 | 6.77 | 6.15 | 6.35 | 31.42 Thousand |
| 12 Jun, 2025 | 6.48 | 7.0 | 6.3 | 6.64 | 82.44 Thousand |
ELECON
AZMTF
RSAU
EML
PRAXIS
MMND