OncoZenge AB (publ) (ONCOZ.ST)
SEK 4.28
(-4.36%)
SEK 4.28
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 5.13 | 5.22 | 5.01 | 5.18 | 8585.00 |
| 23 May, 2025 | 5.33 | 5.88 | 4.91 | 5.15 | 52.16 Thousand |
| 22 May, 2025 | 5.35 | 5.57 | 5.28 | 5.48 | 6383.00 |
| 21 May, 2025 | 5.07 | 5.45 | 4.98 | 5.4 | 29.55 Thousand |
| 20 May, 2025 | 4.84 | 5.2 | 4.84 | 5.0 | 9828.00 |
| 19 May, 2025 | 5.22 | 5.22 | 4.67 | 5.15 | 24.87 Thousand |
| 16 May, 2025 | 5.39 | 5.49 | 5.0 | 5.36 | 41 Thousand |
| 15 May, 2025 | 4.89 | 5.28 | 4.83 | 5.26 | 23.09 Thousand |
| 14 May, 2025 | 4.55 | 4.89 | 4.55 | 4.89 | 17.27 Thousand |
| 13 May, 2025 | 4.6 | 4.89 | 4.4 | 4.56 | 17.38 Thousand |
ELECON
AZMTF
RSAU
EML
PRAXIS
MMND