Oneflow AB (publ) (ONEF.ST)
SEK 30.0
(1.69%)
SEK 30.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 39.5 | 39.5 | 38.7 | 39.0 | 611.00 |
| 05 Feb, 2025 | 39.5 | 39.5 | 39.0 | 39.0 | 75.00 |
| 04 Feb, 2025 | 40.0 | 40.0 | 39.0 | 39.1 | 2112.00 |
| 03 Feb, 2025 | 41.0 | 41.0 | 39.0 | 39.1 | 2424.00 |
| 31 Jan, 2025 | 40.5 | 40.5 | 40.0 | 40.5 | 194.00 |
| 30 Jan, 2025 | 40.0 | 40.4 | 39.0 | 40.4 | 458.00 |
| 29 Jan, 2025 | 39.5 | 40.5 | 38.9 | 40.5 | 1169.00 |
| 28 Jan, 2025 | 39.5 | 39.5 | 38.4 | 38.5 | 998.00 |
| 27 Jan, 2025 | 36.0 | 38.1 | 35.9 | 38.0 | 1235.00 |
| 24 Jan, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | 11.00 |
DTM
GBEI
MUTHOOTFIN
GRX
DNYA
SQFT