Oneflow AB (publ) (ONEF.ST)
SEK 30.0
(1.69%)
SEK 30.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 30.1 | 30.2 | 28.6 | 30.0 | 10.32 Thousand |
| 19 Feb, 2025 | 31.7 | 31.7 | 30.0 | 30.0 | 15.17 Thousand |
| 18 Feb, 2025 | 32.3 | 33.0 | 31.1 | 31.1 | 8497.00 |
| 17 Feb, 2025 | 33.0 | 33.2 | 31.7 | 33.0 | 30.65 Thousand |
| 14 Feb, 2025 | 32.9 | 34.0 | 32.3 | 33.3 | 9091.00 |
| 13 Feb, 2025 | 32.9 | 34.1 | 32.9 | 33.0 | 8624.00 |
| 12 Feb, 2025 | 33.3 | 33.3 | 32.5 | 33.2 | 9302.00 |
| 11 Feb, 2025 | 35.1 | 36.9 | 33.1 | 33.1 | 22.19 Thousand |
| 10 Feb, 2025 | 38.1 | 38.1 | 35.0 | 35.1 | 6773.00 |
| 07 Feb, 2025 | 39.0 | 42.9 | 36.7 | 38.2 | 10.09 Thousand |
DTM
GBEI
MUTHOOTFIN
GRX
DNYA
SQFT