Oneflow AB (publ) (ONEF.ST)
SEK 30.0
(1.69%)
SEK 30.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 28.4 | 28.4 | 22.9 | 24.7 | 40.13 Thousand |
| 05 Mar, 2025 | 29.1 | 29.1 | 28.5 | 28.5 | 6180.00 |
| 04 Mar, 2025 | 29.7 | 29.7 | 28.5 | 28.9 | 2538.00 |
| 03 Mar, 2025 | 29.9 | 29.9 | 29.8 | 29.8 | 2020.00 |
| 28 Feb, 2025 | 29.8 | 30.9 | 29.8 | 30.0 | 1950.00 |
| 27 Feb, 2025 | 30.5 | 31.0 | 30.0 | 30.0 | 3457.00 |
| 26 Feb, 2025 | 30.9 | 30.9 | 30.5 | 30.5 | 3058.00 |
| 25 Feb, 2025 | 31.3 | 31.9 | 30.5 | 31.0 | 2375.00 |
| 24 Feb, 2025 | 30.1 | 32.5 | 30.1 | 31.2 | 16.36 Thousand |
| 21 Feb, 2025 | 30.1 | 30.2 | 29.6 | 30.1 | 7362.00 |
DTM
GBEI
MUTHOOTFIN
GRX
DNYA
SQFT