Oscar Properties Holding AB (publ) (OP-PREF.ST)

SEK 85.5

(9.62%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 85.5 85.5 85.5 85.5 -
01 Nov, 2024 85.5 85.5 85.5 85.5 -
31 Oct, 2024 84.5 85.5 82.0 85.5 149.00
30 Oct, 2024 85.5 87.5 78.0 78.0 571.00
29 Oct, 2024 94.5 94.5 78.0 78.0 434.00
28 Oct, 2024 94.5 94.5 82.0 88.5 399.00
25 Oct, 2024 95.5 100.0 94.5 94.5 145.00
24 Oct, 2024 99.5 100.0 94.5 94.5 505.00
23 Oct, 2024 101.0 107.0 98.0 100.0 324.00
22 Oct, 2024 109.0 109.0 100.0 101.0 497.00