Oscar Properties Holding AB (publ) (OP-PREF.ST)
SEK 85.5
(9.62%)
SEK 85.5
(9.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 158.0 | 158.0 | 135.0 | 136.0 | 786.00 |
| 04 Oct, 2024 | 142.0 | 164.0 | 128.0 | 145.0 | 410.00 |
| 03 Oct, 2024 | 165.0 | 173.0 | 141.0 | 142.0 | 563.00 |
| 02 Oct, 2024 | 156.0 | 172.0 | 150.0 | 150.0 | 686.00 |
| 01 Oct, 2024 | 176.0 | 177.0 | 148.0 | 156.0 | 388.00 |
| 30 Sep, 2024 | 174.0 | 186.0 | 166.0 | 173.0 | 772.00 |
| 27 Sep, 2024 | 184.0 | 206.0 | 154.0 | 155.0 | 1460.00 |
| 26 Sep, 2024 | 164.0 | 252.0 | 138.0 | 167.0 | 2835.00 |
| 25 Sep, 2024 | 166.0 | 170.0 | 155.0 | 155.0 | 229.00 |
| 24 Sep, 2024 | 170.0 | 184.0 | 166.0 | 166.0 | 109.00 |
NGRC
6691
089470
8181
1723
1716