Oscar Properties Holding AB (publ) (OP-PREF.ST)
SEK 85.5
(9.62%)
SEK 85.5
(9.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 161.0 | 197.0 | 161.0 | 169.0 | 918.00 |
| 20 Sep, 2024 | 202.0 | 204.0 | 150.0 | 161.0 | 797.00 |
| 19 Sep, 2024 | 232.0 | 232.0 | 200.0 | 202.0 | 326.00 |
| 18 Sep, 2024 | 234.0 | 234.0 | 222.0 | 222.0 | 3.00 |
| 17 Sep, 2024 | 238.0 | 238.0 | 220.0 | 224.0 | 183.00 |
| 16 Sep, 2024 | 244.0 | 250.0 | 218.0 | 238.0 | 537.00 |
| 13 Sep, 2024 | 256.0 | 272.0 | 242.0 | 252.0 | 177.00 |
| 12 Sep, 2024 | 248.0 | 260.0 | 240.0 | 256.0 | 399.00 |
| 11 Sep, 2024 | 240.0 | 260.0 | 230.0 | 240.0 | 402.00 |
| 10 Sep, 2024 | 240.0 | 250.0 | 228.0 | 232.0 | 177.00 |
NGRC
6691
089470
8181
1723
1716