Oscar Properties Holding AB (publ) (OP-PREF.ST)
SEK 85.5
(9.62%)
SEK 85.5
(9.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 220.0 | 300.0 | 220.0 | 238.0 | 1089.00 |
| 23 Aug, 2024 | 226.0 | 260.0 | 204.0 | 224.0 | 2684.00 |
| 22 Aug, 2024 | 226.0 | 320.0 | 200.0 | 226.0 | 3633.00 |
| 21 Aug, 2024 | 210.0 | 248.0 | 188.0 | 224.0 | 6257.00 |
| 20 Aug, 2024 | 154.0 | 296.0 | 154.0 | 210.0 | 4725.00 |
| 19 Aug, 2024 | 184.0 | 184.0 | 138.0 | 152.0 | 172.00 |
| 16 Aug, 2024 | 180.0 | 208.0 | 139.0 | 184.0 | 294.00 |
| 15 Aug, 2024 | 164.0 | 188.0 | 120.0 | 184.0 | 1040.00 |
| 14 Aug, 2024 | 162.0 | 170.0 | 162.0 | 164.0 | 91.00 |
| 13 Aug, 2024 | 161.0 | 184.0 | 150.0 | 160.0 | 1071.00 |
NGRC
6691
089470
8181
1723
1716