OssDsign AB (publ) (OSSD.ST)
SEK 12.76
(-4.06%)
SEK 12.76
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 8.72 | 8.72 | 8.28 | 8.5 | 344.37 Thousand |
| 02 Feb, 2024 | 8.92 | 9.04 | 8.54 | 8.7 | 175.98 Thousand |
| 01 Feb, 2024 | 9.12 | 9.12 | 8.72 | 8.92 | 199.54 Thousand |
| 31 Jan, 2024 | 8.56 | 8.9 | 8.2 | 8.9 | 817.58 Thousand |
| 30 Jan, 2024 | 8.72 | 8.8 | 8.2 | 8.56 | 595.71 Thousand |
| 29 Jan, 2024 | 9.16 | 9.2 | 8.64 | 8.7 | 215.85 Thousand |
| 26 Jan, 2024 | 9.3 | 9.3 | 8.88 | 9.16 | 182.65 Thousand |
| 25 Jan, 2024 | 9.5 | 9.5 | 8.9 | 9.18 | 287.84 Thousand |
| 24 Jan, 2024 | 9.26 | 9.62 | 9.18 | 9.5 | 295.82 Thousand |
| 23 Jan, 2024 | 9.16 | 9.28 | 9.1 | 9.12 | 127.89 Thousand |
BDRXF
0HQ3
KWS
TISI
JDEPF
NGS