OssDsign AB (publ) (OSSD.ST)
SEK 12.76
(-4.06%)
SEK 12.76
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 9.0 | 9.2 | 9.0 | 9.14 | 205.82 Thousand |
| 19 Jan, 2024 | 8.9 | 8.98 | 8.74 | 8.96 | 156.61 Thousand |
| 18 Jan, 2024 | 8.8 | 9.0 | 8.6 | 8.88 | 285.13 Thousand |
| 17 Jan, 2024 | 9.04 | 9.04 | 8.72 | 8.88 | 291.52 Thousand |
| 16 Jan, 2024 | 9.26 | 9.26 | 8.7 | 9.04 | 309.51 Thousand |
| 15 Jan, 2024 | 9.5 | 9.5 | 8.92 | 9.02 | 328.04 Thousand |
| 12 Jan, 2024 | 9.1 | 9.32 | 8.76 | 9.32 | 324.77 Thousand |
| 11 Jan, 2024 | 9.7 | 9.84 | 9.1 | 9.14 | 628.53 Thousand |
| 10 Jan, 2024 | 9.46 | 9.7 | 8.98 | 9.7 | 1.6 Million |
| 09 Jan, 2024 | 9.0 | 9.82 | 8.9 | 9.3 | 1.48 Million |
BDRXF
0HQ3
KWS
TISI
JDEPF
NGS