OssDsign AB (publ) (OSSD.ST)
SEK 12.76
(-4.06%)
SEK 12.76
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 8.84 | 9.12 | 8.82 | 9.0 | 388.57 Thousand |
| 05 Jan, 2024 | 8.78 | 8.94 | 8.68 | 8.84 | 279.75 Thousand |
| 04 Jan, 2024 | 8.6 | 8.8 | 8.32 | 8.78 | 547.77 Thousand |
| 03 Jan, 2024 | 8.38 | 8.6 | 8.28 | 8.3 | 1.1 Million |
| 02 Jan, 2024 | 8.0 | 8.36 | 8.0 | 8.34 | 610.79 Thousand |
| 29 Dec, 2023 | 8.02 | 8.18 | 7.92 | 8.0 | 263.03 Thousand |
| 28 Dec, 2023 | 7.8 | 8.1 | 7.72 | 8.02 | 335.04 Thousand |
| 27 Dec, 2023 | 7.56 | 7.84 | 7.56 | 7.82 | 207.48 Thousand |
| 22 Dec, 2023 | 7.54 | 7.7 | 7.52 | 7.6 | 493.11 Thousand |
| 21 Dec, 2023 | 7.6 | 7.72 | 7.6 | 7.68 | 439.9 Thousand |
BDRXF
0HQ3
KWS
TISI
JDEPF
NGS