OssDsign AB (publ) (OSSD.ST)
SEK 12.76
(-4.06%)
SEK 12.76
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.86 | 8.04 | 7.56 | 7.64 | 835.19 Thousand |
| 06 Dec, 2023 | 7.44 | 8.34 | 7.06 | 7.72 | 4.39 Million |
| 05 Dec, 2023 | 6.34 | 6.38 | 6.24 | 6.34 | 117.63 Thousand |
| 04 Dec, 2023 | 6.22 | 6.4 | 6.12 | 6.34 | 591.45 Thousand |
| 01 Dec, 2023 | 6.32 | 6.4 | 6.12 | 6.22 | 432.12 Thousand |
| 30 Nov, 2023 | 6.6 | 6.78 | 6.3 | 6.32 | 886.27 Thousand |
| 29 Nov, 2023 | 6.98 | 6.98 | 6.64 | 6.92 | 375.37 Thousand |
| 28 Nov, 2023 | 7.0 | 7.0 | 6.74 | 6.96 | 160.76 Thousand |
| 27 Nov, 2023 | 7.06 | 7.06 | 6.84 | 7.0 | 193.22 Thousand |
| 24 Nov, 2023 | 7.18 | 7.18 | 7.0 | 7.1 | 361.07 Thousand |
BDRXF
0HQ3
KWS
TISI
JDEPF
NGS