OssDsign AB (publ) (OSSD.ST)
SEK 12.76
(-4.06%)
SEK 12.76
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 7.78 | 7.84 | 7.58 | 7.72 | 716.06 Thousand |
| 19 Dec, 2023 | 7.6 | 8.0 | 7.48 | 7.78 | 846.56 Thousand |
| 18 Dec, 2023 | 7.7 | 7.8 | 7.34 | 7.62 | 375.56 Thousand |
| 15 Dec, 2023 | 7.38 | 7.74 | 7.36 | 7.58 | 307.43 Thousand |
| 14 Dec, 2023 | 7.6 | 7.92 | 7.3 | 7.38 | 595.66 Thousand |
| 13 Dec, 2023 | 7.52 | 7.7 | 7.42 | 7.6 | 377.25 Thousand |
| 12 Dec, 2023 | 7.9 | 7.98 | 7.46 | 7.5 | 574.89 Thousand |
| 11 Dec, 2023 | 8.0 | 8.18 | 7.52 | 7.88 | 1.06 Million |
| 08 Dec, 2023 | 7.68 | 7.92 | 7.42 | 7.9 | 1.53 Million |
| 07 Dec, 2023 | 7.86 | 8.04 | 7.56 | 7.64 | 835.19 Thousand |
BDRXF
0HQ3
KWS
TISI
JDEPF
NGS