PION Group AB (publ) (PION-B.ST)
SEK 5.92
(2.42%)
SEK 5.92
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.4 | 5.66 | 5.4 | 5.64 | 3359.00 |
| 22 Apr, 2025 | 5.5 | 5.7 | 5.28 | 5.7 | 2172.00 |
| 17 Apr, 2025 | 5.54 | 5.56 | 5.48 | 5.48 | 2181.00 |
| 16 Apr, 2025 | 5.76 | 5.76 | 5.46 | 5.76 | 5254.00 |
| 15 Apr, 2025 | 5.5 | 5.8 | 5.18 | 5.78 | 11.97 Thousand |
| 14 Apr, 2025 | 5.52 | 5.84 | 5.38 | 5.78 | 40.29 Thousand |
| 11 Apr, 2025 | 5.6 | 5.6 | 5.44 | 5.52 | 10.18 Thousand |
| 10 Apr, 2025 | 5.8 | 5.8 | 5.18 | 5.56 | 2853.00 |
| 09 Apr, 2025 | 5.12 | 5.48 | 5.12 | 5.44 | 5568.00 |
| 08 Apr, 2025 | 5.14 | 5.88 | 4.82 | 5.12 | 86.24 Thousand |
XSHLF
000070
ENTG
XYF
PIIND
HIT