PION Group AB (publ) (PION-B.ST)
SEK 5.92
(2.42%)
SEK 5.92
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.6 | 5.94 | 5.6 | 5.74 | 4803.00 |
| 07 May, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 138.00 |
| 06 May, 2025 | 5.9 | 5.9 | 5.5 | 5.5 | 1070.00 |
| 05 May, 2025 | 5.92 | 5.92 | 5.64 | 5.92 | 76.00 |
| 02 May, 2025 | 5.7 | 5.92 | 5.52 | 5.92 | 24.65 Thousand |
| 30 Apr, 2025 | 5.7 | 5.78 | 5.66 | 5.78 | 1420.00 |
| 29 Apr, 2025 | 5.7 | 5.96 | 5.7 | 5.88 | 10.86 Thousand |
| 28 Apr, 2025 | 5.82 | 5.92 | 5.82 | 5.9 | 14.87 Thousand |
| 25 Apr, 2025 | 5.64 | 5.9 | 5.64 | 5.82 | 9833.00 |
| 24 Apr, 2025 | 5.78 | 5.8 | 5.64 | 5.8 | 12.47 Thousand |
XSHLF
000070
ENTG
XYF
PIIND
HIT