Polygiene Group AB (POLYG.ST)

SEK 10.25

(11.41%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 12.05 12.35 11.65 12.35 16.84 Thousand
12 May, 2025 12.35 12.4 11.8 12.35 6411.00
09 May, 2025 10.45 12.0 10.35 11.9 20.04 Thousand
08 May, 2025 10.3 10.95 10.0 10.8 11.65 Thousand
07 May, 2025 11.05 11.2 9.44 10.2 56.95 Thousand
06 May, 2025 11.0 11.15 10.3 11.0 34.65 Thousand
05 May, 2025 9.44 12.45 9.38 10.6 95.73 Thousand
02 May, 2025 9.46 10.25 8.96 10.25 28.45 Thousand
30 Apr, 2025 9.0 9.72 9.0 9.2 16.17 Thousand
29 Apr, 2025 9.86 9.86 9.0 9.0 25.14 Thousand