Polygiene Group AB (POLYG.ST)
SEK 10.25
(11.41%)
SEK 10.25
(11.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 10.75 | 10.75 | 9.82 | 9.84 | 12.82 Thousand |
| 09 Apr, 2025 | 10.9 | 11.0 | 9.8 | 9.8 | 7350.00 |
| 08 Apr, 2025 | 9.12 | 12.2 | 9.12 | 9.8 | 32.07 Thousand |
| 07 Apr, 2025 | 9.0 | 11.0 | 8.7 | 11.0 | 21.42 Thousand |
| 04 Apr, 2025 | 10.2 | 10.2 | 10.0 | 10.15 | 10.36 Thousand |
| 03 Apr, 2025 | 9.7 | 10.45 | 9.7 | 10.0 | 5375.00 |
| 02 Apr, 2025 | 10.4 | 10.5 | 10.1 | 10.1 | 11.6 Thousand |
| 01 Apr, 2025 | 9.28 | 10.3 | 9.26 | 10.3 | 26.36 Thousand |
| 31 Mar, 2025 | 9.56 | 9.56 | 9.16 | 9.5 | 1381.00 |
| 28 Mar, 2025 | 9.9 | 9.9 | 9.52 | 9.56 | 3962.00 |
SIERF
BHS
POLN
ROOT
WTKWY
FNTN