Precise Biometrics AB (publ) (PREC.ST)
SEK 4.12
(-1.39%)
SEK 4.12
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.03 | 5.04 | 4.76 | 4.84 | 685.5 Thousand |
| 10 Jan, 2025 | 5.12 | 5.23 | 5.03 | 5.05 | 272.49 Thousand |
| 09 Jan, 2025 | 5.59 | 5.6 | 5.05 | 5.07 | 1.03 Million |
| 08 Jan, 2025 | 5.6 | 5.76 | 5.22 | 5.23 | 773.67 Thousand |
| 07 Jan, 2025 | 5.66 | 5.74 | 5.47 | 5.52 | 1 Million |
| 03 Jan, 2025 | 5.3 | 5.77 | 5.23 | 5.47 | 1.71 Million |
| 02 Jan, 2025 | 5.05 | 5.5 | 5.05 | 5.25 | 1.23 Million |
| 30 Dec, 2024 | 5.0 | 5.03 | 4.85 | 4.93 | 479.06 Thousand |
| 27 Dec, 2024 | 5.01 | 5.24 | 4.97 | 5.0 | 653.26 Thousand |
| 23 Dec, 2024 | 4.97 | 5.23 | 4.82 | 4.99 | 737.2 Thousand |
BASFY
8025
SDA
000159
ALIV-SDB
COFB