Precise Biometrics AB (publ) (PREC.ST)
SEK 4.12
(-1.39%)
SEK 4.12
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4.93 | 5.07 | 4.77 | 4.89 | 584.78 Thousand |
| 19 Dec, 2024 | 4.94 | 5.1 | 4.94 | 4.97 | 392.7 Thousand |
| 18 Dec, 2024 | 5.04 | 5.13 | 4.91 | 5.1 | 445.94 Thousand |
| 17 Dec, 2024 | 5.27 | 5.28 | 5.0 | 5.04 | 698.8 Thousand |
| 16 Dec, 2024 | 5.29 | 5.46 | 5.21 | 5.27 | 472.02 Thousand |
| 13 Dec, 2024 | 5.43 | 5.7 | 5.21 | 5.34 | 758.68 Thousand |
| 12 Dec, 2024 | 5.45 | 5.48 | 5.33 | 5.39 | 309.7 Thousand |
| 11 Dec, 2024 | 5.33 | 5.51 | 5.28 | 5.45 | 643.45 Thousand |
| 10 Dec, 2024 | 5.21 | 5.56 | 5.15 | 5.49 | 955.64 Thousand |
| 09 Dec, 2024 | 5.25 | 5.58 | 5.11 | 5.17 | 838.21 Thousand |
BASFY
8025
SDA
000159
ALIV-SDB
COFB