Precise Biometrics AB (publ) (PREC.ST)
SEK 4.12
(-1.39%)
SEK 4.12
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.99 | 4.0 | 3.75 | 3.82 | 453.6 Thousand |
| 03 Apr, 2025 | 4.03 | 4.07 | 3.97 | 4.0 | 262.05 Thousand |
| 02 Apr, 2025 | 3.91 | 4.08 | 3.91 | 4.01 | 271.24 Thousand |
| 01 Apr, 2025 | 4.01 | 4.08 | 3.92 | 3.98 | 283.11 Thousand |
| 31 Mar, 2025 | 4.27 | 4.27 | 3.91 | 4.01 | 750.54 Thousand |
| 28 Mar, 2025 | 4.46 | 4.68 | 4.12 | 4.26 | 1.96 Million |
| 27 Mar, 2025 | 4.28 | 4.77 | 4.2 | 4.35 | 1.91 Million |
| 26 Mar, 2025 | 4.85 | 5.19 | 4.09 | 4.18 | 4.54 Million |
| 25 Mar, 2025 | 3.67 | 4.65 | 3.6 | 4.65 | 5.43 Million |
| 24 Mar, 2025 | 3.18 | 3.19 | 3.11 | 3.11 | 113.85 Thousand |
BASFY
8025
SDA
000159
ALIV-SDB
COFB