Precise Biometrics AB (publ) (PREC.ST)
SEK 4.12
(-1.39%)
SEK 4.12
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.32 | 3.33 | 3.16 | 3.18 | 245.89 Thousand |
| 07 Mar, 2025 | 3.2 | 3.35 | 3.14 | 3.34 | 192.86 Thousand |
| 06 Mar, 2025 | 3.36 | 3.4 | 3.2 | 3.22 | 275.56 Thousand |
| 05 Mar, 2025 | 3.21 | 3.48 | 3.21 | 3.36 | 351.38 Thousand |
| 04 Mar, 2025 | 3.35 | 3.35 | 3.16 | 3.2 | 630.45 Thousand |
| 03 Mar, 2025 | 3.57 | 3.64 | 3.39 | 3.39 | 490.1 Thousand |
| 28 Feb, 2025 | 3.6 | 3.62 | 3.51 | 3.55 | 237.1 Thousand |
| 27 Feb, 2025 | 3.72 | 3.76 | 3.63 | 3.64 | 191.71 Thousand |
| 26 Feb, 2025 | 3.7 | 3.77 | 3.61 | 3.72 | 222.85 Thousand |
| 25 Feb, 2025 | 3.73 | 3.85 | 3.68 | 3.7 | 284.42 Thousand |
BASFY
8025
SDA
000159
ALIV-SDB
COFB