Precise Biometrics AB (publ) (PREC.ST)
SEK 4.12
(-1.39%)
SEK 4.12
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.85 | 3.9 | 3.72 | 3.85 | 330.33 Thousand |
| 20 Feb, 2025 | 3.77 | 3.89 | 3.73 | 3.8 | 178.58 Thousand |
| 19 Feb, 2025 | 3.94 | 3.97 | 3.76 | 3.77 | 354.75 Thousand |
| 18 Feb, 2025 | 3.73 | 4.07 | 3.73 | 3.9 | 1.06 Million |
| 17 Feb, 2025 | 3.7 | 3.76 | 3.54 | 3.66 | 645.38 Thousand |
| 14 Feb, 2025 | 4.07 | 4.07 | 3.7 | 3.71 | 878.23 Thousand |
| 13 Feb, 2025 | 4.52 | 4.52 | 3.36 | 4.06 | 2.93 Million |
| 12 Feb, 2025 | 4.53 | 4.59 | 4.44 | 4.51 | 265.51 Thousand |
| 11 Feb, 2025 | 4.39 | 4.53 | 4.28 | 4.51 | 420.06 Thousand |
| 10 Feb, 2025 | 4.4 | 4.46 | 4.24 | 4.45 | 389.05 Thousand |
BASFY
8025
SDA
000159
ALIV-SDB
COFB