Physitrack PLC (PTRK.ST)

SEK 12.0

(-6.98%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 15.9 15.9 15.25 15.7 5560.00
24 Jan, 2024 15.55 15.9 15.4 15.9 10.92 Thousand
23 Jan, 2024 16.05 16.05 15.5 16.0 16.85 Thousand
22 Jan, 2024 15.7 16.3 15.7 16.2 4585.00
19 Jan, 2024 16.0 16.25 15.65 16.25 11.73 Thousand
18 Jan, 2024 16.1 16.3 16.0 16.3 1381.00
17 Jan, 2024 16.2 16.2 16.0 16.1 8167.00
16 Jan, 2024 16.3 16.4 16.05 16.4 5776.00
15 Jan, 2024 16.5 16.5 16.0 16.3 4487.00
12 Jan, 2024 16.3 16.6 16.0 16.6 11.81 Thousand