Physitrack PLC (PTRK.ST)

SEK 12.0

(-6.98%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 16.25 16.35 16.1 16.35 706.00
10 Jan, 2024 16.5 16.6 16.3 16.5 15.56 Thousand
09 Jan, 2024 16.6 17.15 16.6 16.75 3030.00
08 Jan, 2024 16.3 16.95 15.7 16.5 14.93 Thousand
05 Jan, 2024 16.1 16.6 16.1 16.3 10.13 Thousand
04 Jan, 2024 16.0 16.1 15.75 16.1 3077.00
03 Jan, 2024 15.95 16.1 15.7 16.1 6643.00
02 Jan, 2024 16.1 16.1 15.75 15.9 13.55 Thousand
29 Dec, 2023 16.3 16.3 15.65 16.2 3570.00
28 Dec, 2023 16.0 16.0 15.2 16.0 9726.00