Physitrack PLC (PTRK.ST)

SEK 12.0

(-6.98%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 17.65 17.65 15.95 17.1 11.35 Thousand
27 Oct, 2023 17.9 19.4 17.1 17.7 32.42 Thousand
26 Oct, 2023 16.9 17.85 16.7 17.85 3933.00
25 Oct, 2023 16.4 16.9 16.35 16.9 7032.00
24 Oct, 2023 16.5 16.5 15.9 16.45 4710.00
23 Oct, 2023 16.1 16.35 15.6 16.35 23.55 Thousand
20 Oct, 2023 16.95 16.95 15.85 16.3 2726.00
19 Oct, 2023 15.95 16.55 15.95 16.45 3518.00
18 Oct, 2023 17.1 17.1 15.85 15.85 6450.00
17 Oct, 2023 17.2 17.2 17.2 17.2 -