Physitrack PLC (PTRK.ST)

SEK 12.0

(-6.98%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 18.0 19.0 16.55 19.0 9802.00
10 Nov, 2023 17.35 17.95 17.35 17.8 2763.00
09 Nov, 2023 17.2 17.95 17.2 17.35 7668.00
08 Nov, 2023 16.9 16.9 16.9 16.9 -
07 Nov, 2023 16.9 16.9 16.9 16.9 -
06 Nov, 2023 16.9 16.9 16.6 16.9 541.00
03 Nov, 2023 16.8 17.2 16.8 17.2 2000.00
02 Nov, 2023 16.4 17.35 16.4 17.35 14.98 Thousand
01 Nov, 2023 16.4 16.7 16.25 16.55 12.9 Thousand
31 Oct, 2023 16.7 17.0 16.4 16.8 12.08 Thousand